PTOI >> 5.26.15
20150526|PTOI|82603|0|490851|O 16.82%
gee 16% .. haven't see that *stat* since approximately one month ago .. hmmmm
04/28/15 0.071 0.0794 0.071 0.0794 67,170 16.37%
to be precise .. :)
curious to see if a *t trade* reveals itself between now and EOW/EOM ....
PTOI >> trades >> 5.26.15 .... resets r possible .... ;) ... wishy washy
$0.075 1,500 OTO 15:51:47 @ TRWN's *ask* >> *relo/s* TRWN on ask to 079 (10000 size)
$0.071 8,000 OTO 15:00:16 @ jumped bid (ATDF)
$0.075 500 OTO 14:17:09 @ TRWN's *ask* >> NC (10000 size)
$0.08 20 OTO 14:14:35 ** ask was actually 075 .. ;) .. see 14:11 *trade* ..
$0.0637 200,000 OTO 14:14:22
$0.075 500 OTO 14:11:37 @ TRWN's *ask* >> NC (10000 size)
$0.06 5,968 OTO 14:11:13
$0.06 10,000 OTO 14:10:43
$0.06 10,000 OTO 14:10:32
$0.061 10,000 OTO 14:10:27
$0.06 17,902 OTO 14:10:27 ** long's 2302 @ bid bundled into (offset = 15600)
$0.065 6,000 OTO 14:06:37
$0.066 1,000 OTO 14:06:33
$0.065 20,000 OTO 14:06:28
$0.065 10,000 OTO 14:06:16
$0.065 57,000 OTO 14:05:54
$0.0651 10,000 OTO 14:05:39
$0.066 33,800 OTO 14:05:16
$0.065 10,000 OTO 14:05:06
$0.0665 10,000 OTO 14:04:59
$0.0665 10,000 OTO 14:04:41
$0.07 1,000 OTO 13:56:00
$0.069 10,000 OTO 13:46:51
$0.069 14,350 OTO 13:46:32
$0.0691 10,000 OTO 13:46:10 ** long's GTC @ bid
$0.07 1,000 OTO 13:46:06 @ VNDM's UC ask NC (10000 size) ;)
$0.071 2,000 OTO 13:46:04
$0.075 5,000 OTO 13:46:01 ** long's @ bid
$0.08 8,228 OTO 12:52:53
$0.08 1,772 OTO 12:52:52
$0.08 1,111 OTO 11:05:07
$0.08 700 OTO 11:00:13
$0.08 500 OTO 10:41:30
$0.08 3,000 OTO 09:30:04
note to self: VNDM utilized and decoy TRWN >> *again* in play
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114034148
Detailed Quote:PTOI
PLASTIC2OIL INC
0.075Down -0.0049 (-6.13 %)AS OF 3:51:47PM ET 05/26/2015
Last Trade 0.075
Trade Time 3:51:47pm ET
Change -0.0049
% Change -6.13%
Open 0.08
Day High 0.08
Day Low 0.06
Previous Close
05/22/2015 0.0799
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
05/22/2015 -40.81%
Volume 490,851
Volume (10 day Average) 49,400
Volume (90 day Average) 80,615
